Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 259.0 | 262.5 | 254.0 | 258.5 | 291 Thousand |
| 01 Nov, 2023 | 260.5 | 262.5 | 254.0 | 255.0 | 259 Thousand |
| 31 Oct, 2023 | 268.5 | 271.5 | 255.0 | 256.0 | 297 Thousand |
| 30 Oct, 2023 | 263.5 | 265.5 | 260.5 | 264.5 | 143 Thousand |
| 27 Oct, 2023 | 271.5 | 274.0 | 262.5 | 262.5 | 371 Thousand |
| 26 Oct, 2023 | 267.5 | 274.0 | 263.5 | 267.5 | 468 Thousand |
| 25 Oct, 2023 | 259.5 | 273.5 | 256.5 | 269.5 | 526 Thousand |
| 24 Oct, 2023 | 253.0 | 258.0 | 253.0 | 255.0 | 112 Thousand |
| 23 Oct, 2023 | 253.0 | 259.5 | 252.0 | 252.0 | 141 Thousand |
| 20 Oct, 2023 | 250.5 | 258.0 | 250.5 | 256.5 | 196 Thousand |
6821
6823
6826
6791
6803
6804