Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 274.0 | 277.5 | 270.5 | 275.5 | 179 Thousand |
| 23 Jan, 2024 | 278.0 | 279.0 | 268.5 | 273.5 | 361 Thousand |
| 22 Jan, 2024 | 272.0 | 280.5 | 272.0 | 277.5 | 295 Thousand |
| 19 Jan, 2024 | 271.5 | 274.0 | 267.5 | 270.0 | 342 Thousand |
| 18 Jan, 2024 | 276.5 | 280.0 | 266.5 | 268.0 | 487 Thousand |
| 17 Jan, 2024 | 290.0 | 296.5 | 276.0 | 276.5 | 731 Thousand |
| 16 Jan, 2024 | 292.0 | 292.0 | 286.0 | 286.0 | 111 Thousand |
| 15 Jan, 2024 | 285.5 | 285.5 | 285.5 | 285.5 | - |
| 12 Jan, 2024 | 285.0 | 289.5 | 283.0 | 285.5 | 195 Thousand |
| 11 Jan, 2024 | 286.5 | 290.5 | 285.0 | 289.0 | 182 Thousand |
6821
6823
6826
6791
6803
6804