Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 264.0 | 266.5 | 250.5 | 254.0 | 627 Thousand |
| 18 Oct, 2023 | 287.0 | 293.0 | 264.0 | 264.5 | 1.42 Million |
| 17 Oct, 2023 | 268.5 | 290.5 | 268.5 | 279.0 | 1.46 Million |
| 16 Oct, 2023 | 256.5 | 274.0 | 256.0 | 267.0 | 524 Thousand |
| 13 Oct, 2023 | 264.0 | 267.5 | 259.5 | 259.5 | 214 Thousand |
| 12 Oct, 2023 | 262.5 | 265.5 | 261.0 | 263.5 | 141 Thousand |
| 11 Oct, 2023 | 270.0 | 272.0 | 258.0 | 258.0 | 263 Thousand |
| 06 Oct, 2023 | 271.5 | 276.0 | 265.5 | 265.5 | 674 Thousand |
| 05 Oct, 2023 | 260.5 | 266.0 | 260.5 | 262.0 | 215 Thousand |
| 04 Oct, 2023 | 261.0 | 261.0 | 256.0 | 257.5 | 187 Thousand |
6821
6823
6826
6791
6803
6804