Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 279.0 | 279.0 | 266.5 | 267.0 | 604 Thousand |
| 29 Nov, 2023 | 261.0 | 283.0 | 261.0 | 275.5 | 900 Thousand |
| 28 Nov, 2023 | 257.0 | 261.0 | 257.0 | 260.0 | 73 Thousand |
| 27 Nov, 2023 | 262.5 | 263.0 | 257.0 | 259.0 | 181 Thousand |
| 24 Nov, 2023 | 264.5 | 265.0 | 259.0 | 261.0 | 308 Thousand |
| 23 Nov, 2023 | 280.0 | 281.0 | 263.0 | 265.0 | 1.02 Million |
| 22 Nov, 2023 | 265.0 | 277.5 | 263.0 | 275.5 | 1.08 Million |
| 21 Nov, 2023 | 261.0 | 267.5 | 256.5 | 264.5 | 657 Thousand |
| 20 Nov, 2023 | 257.0 | 259.5 | 255.0 | 259.0 | 197 Thousand |
| 17 Nov, 2023 | 256.0 | 257.0 | 252.0 | 254.0 | 384 Thousand |
6821
6823
6826
6791
6803
6804