Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 350.0 | 350.0 | 329.0 | 331.0 | 935 Thousand |
| 01 Mar, 2024 | 348.0 | 349.0 | 339.0 | 346.0 | 755 Thousand |
| 29 Feb, 2024 | 328.5 | 348.0 | 325.0 | 345.5 | 1.07 Million |
| 27 Feb, 2024 | 344.0 | 345.0 | 323.0 | 328.5 | 790 Thousand |
| 26 Feb, 2024 | 331.0 | 339.0 | 319.0 | 338.0 | 919 Thousand |
| 23 Feb, 2024 | 342.0 | 342.0 | 327.0 | 327.0 | 1.06 Million |
| 22 Feb, 2024 | 337.0 | 345.0 | 322.0 | 335.0 | 1.78 Million |
| 21 Feb, 2024 | 343.0 | 348.5 | 313.0 | 328.5 | 3.16 Million |
| 20 Feb, 2024 | 312.5 | 337.5 | 311.5 | 337.5 | 2.1 Million |
| 19 Feb, 2024 | 299.0 | 314.5 | 297.5 | 307.0 | 1.38 Million |
6821
6823
6826
6791
6803
6804