Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 296.0 | 296.0 | 280.5 | 285.0 | 771 Thousand |
| 13 Dec, 2023 | 288.5 | 300.0 | 288.0 | 291.5 | 690 Thousand |
| 12 Dec, 2023 | 293.0 | 293.0 | 285.0 | 286.5 | 373 Thousand |
| 11 Dec, 2023 | 301.5 | 301.5 | 285.0 | 286.0 | 1.05 Million |
| 08 Dec, 2023 | 304.5 | 324.5 | 295.0 | 300.0 | 2.68 Million |
| 07 Dec, 2023 | 293.0 | 301.5 | 285.0 | 301.0 | 1.22 Million |
| 06 Dec, 2023 | 293.0 | 316.0 | 292.5 | 301.0 | 3.49 Million |
| 05 Dec, 2023 | 309.0 | 309.5 | 285.5 | 287.5 | 3.42 Million |
| 04 Dec, 2023 | 286.0 | 309.0 | 285.0 | 309.0 | 1.87 Million |
| 01 Dec, 2023 | 270.0 | 281.5 | 267.0 | 281.0 | 848 Thousand |
6821
6823
6826
6791
6803
6804