TWD 237.5
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 277.0 | 278.5 | 261.0 | 262.5 | 694 Thousand |
19 Sep, 2023 | 287.0 | 289.5 | 278.0 | 278.0 | 337 Thousand |
18 Sep, 2023 | 284.0 | 293.0 | 283.0 | 287.0 | 335 Thousand |
15 Sep, 2023 | 281.5 | 290.5 | 276.5 | 287.0 | 510 Thousand |
14 Sep, 2023 | 279.0 | 282.0 | 276.0 | 281.0 | 292 Thousand |
3284
DFCH
DFS
SBAC
TER
2884