Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 262.0 | 266.0 | 260.5 | 263.5 | 177 Thousand |
| 16 Apr, 2024 | 270.0 | 271.0 | 258.5 | 261.5 | 491 Thousand |
| 15 Apr, 2024 | 283.5 | 283.5 | 273.0 | 275.5 | 301 Thousand |
| 12 Apr, 2024 | 285.0 | 288.5 | 283.5 | 283.5 | 242 Thousand |
| 11 Apr, 2024 | 288.5 | 288.5 | 281.0 | 283.5 | 249 Thousand |
| 10 Apr, 2024 | 293.0 | 293.0 | 287.5 | 288.5 | 149 Thousand |
| 09 Apr, 2024 | 287.5 | 293.5 | 286.0 | 289.0 | 382 Thousand |
| 08 Apr, 2024 | 283.5 | 288.0 | 283.5 | 285.0 | 138 Thousand |
| 03 Apr, 2024 | 284.5 | 284.5 | 280.5 | 281.5 | 284 Thousand |
| 02 Apr, 2024 | 284.0 | 292.5 | 282.0 | 284.5 | 281 Thousand |
6821
6823
6826
6791
6803
6804