Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 312.5 | 337.5 | 311.5 | 337.5 | 2.1 Million |
| 19 Feb, 2024 | 299.0 | 314.5 | 297.5 | 307.0 | 1.38 Million |
| 16 Feb, 2024 | 294.0 | 308.0 | 293.5 | 297.0 | 962 Thousand |
| 15 Feb, 2024 | 287.5 | 295.0 | 282.5 | 295.0 | 848 Thousand |
| 05 Feb, 2024 | 281.0 | 281.0 | 277.0 | 277.5 | 132 Thousand |
| 02 Feb, 2024 | 284.0 | 284.5 | 279.5 | 280.0 | 251 Thousand |
| 01 Feb, 2024 | 287.5 | 287.5 | 280.0 | 281.5 | 325 Thousand |
| 31 Jan, 2024 | 294.5 | 296.0 | 285.0 | 287.5 | 528 Thousand |
| 30 Jan, 2024 | 275.5 | 296.0 | 275.0 | 294.0 | 1.04 Million |
| 29 Jan, 2024 | 272.5 | 276.5 | 271.0 | 275.5 | 129 Thousand |
6821
6823
6826
6791
6803
6804