Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 276.0 | 276.0 | 269.5 | 270.0 | 164 Thousand |
| 29 May, 2024 | 278.0 | 278.0 | 274.5 | 275.0 | 95 Thousand |
| 28 May, 2024 | 277.5 | 278.5 | 273.0 | 276.0 | 124 Thousand |
| 27 May, 2024 | 280.5 | 281.0 | 274.5 | 275.5 | 199 Thousand |
| 24 May, 2024 | 267.5 | 280.0 | 267.5 | 279.0 | 275 Thousand |
| 23 May, 2024 | 276.0 | 277.5 | 268.5 | 270.5 | 157 Thousand |
| 22 May, 2024 | 266.5 | 277.0 | 266.5 | 276.5 | 236 Thousand |
| 21 May, 2024 | 267.0 | 268.5 | 264.0 | 266.5 | 90 Thousand |
| 20 May, 2024 | 270.0 | 270.5 | 265.5 | 266.0 | 91 Thousand |
| 17 May, 2024 | 271.5 | 271.5 | 268.5 | 270.0 | 57 Thousand |
6821
6823
6826
6791
6803
6804