Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 225.5
(9.73%)
TWD 225.5
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 259.5 | 259.5 | 253.0 | 256.0 | 219 Thousand |
| 13 Nov, 2023 | 264.0 | 264.0 | 255.0 | 256.5 | 245 Thousand |
| 10 Nov, 2023 | 261.0 | 263.5 | 257.0 | 258.5 | 144 Thousand |
| 09 Nov, 2023 | 268.0 | 268.0 | 258.0 | 260.5 | 425 Thousand |
| 08 Nov, 2023 | 265.0 | 271.0 | 263.0 | 265.0 | 417 Thousand |
| 07 Nov, 2023 | 268.0 | 268.5 | 261.0 | 263.5 | 326 Thousand |
| 06 Nov, 2023 | 260.0 | 268.0 | 260.0 | 266.5 | 359 Thousand |
| 03 Nov, 2023 | 260.0 | 264.5 | 258.5 | 258.5 | 257 Thousand |
| 02 Nov, 2023 | 259.0 | 262.5 | 254.0 | 258.5 | 291 Thousand |
| 01 Nov, 2023 | 260.5 | 262.5 | 254.0 | 255.0 | 259 Thousand |
3284
DFCH
DFS
SBAC
TER
2884