Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 286.0 | 290.0 | 284.5 | 285.0 | 157 Thousand |
| 27 Jun, 2024 | 282.5 | 287.0 | 281.5 | 283.5 | 123 Thousand |
| 26 Jun, 2024 | 290.0 | 290.0 | 283.5 | 283.5 | 113 Thousand |
| 25 Jun, 2024 | 285.0 | 288.5 | 281.0 | 287.0 | 190 Thousand |
| 24 Jun, 2024 | 290.0 | 299.0 | 285.0 | 285.0 | 458 Thousand |
| 21 Jun, 2024 | 287.0 | 287.0 | 284.0 | 285.0 | 130 Thousand |
| 20 Jun, 2024 | 276.5 | 290.0 | 274.0 | 288.5 | 566 Thousand |
| 19 Jun, 2024 | 276.0 | 276.0 | 273.0 | 273.0 | 67 Thousand |
| 18 Jun, 2024 | 274.0 | 275.0 | 272.0 | 273.0 | 83 Thousand |
| 17 Jun, 2024 | 276.0 | 278.5 | 273.5 | 274.0 | 76 Thousand |
6821
6823
6826
6791
6803
6804