Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 277.5 | 278.0 | 276.0 | 276.0 | 55 Thousand |
| 13 Jun, 2024 | 271.5 | 276.0 | 271.5 | 275.5 | 102 Thousand |
| 12 Jun, 2024 | 273.0 | 273.5 | 271.0 | 271.0 | 60 Thousand |
| 11 Jun, 2024 | 274.0 | 277.5 | 271.5 | 271.5 | 106 Thousand |
| 07 Jun, 2024 | 270.0 | 271.5 | 268.0 | 271.5 | 91 Thousand |
| 06 Jun, 2024 | 275.5 | 275.5 | 270.0 | 270.0 | 103 Thousand |
| 05 Jun, 2024 | 278.5 | 278.5 | 270.5 | 272.0 | 94 Thousand |
| 04 Jun, 2024 | 274.5 | 281.0 | 274.5 | 276.0 | 206 Thousand |
| 03 Jun, 2024 | 272.5 | 274.5 | 271.5 | 274.5 | 78 Thousand |
| 31 May, 2024 | 270.5 | 273.5 | 268.5 | 269.5 | 101 Thousand |
6821
6823
6826
6791
6803
6804