Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 301.0 | 301.0 | 283.0 | 284.5 | 706 Thousand |
| 19 Mar, 2024 | 294.5 | 298.5 | 292.0 | 296.5 | 306 Thousand |
| 18 Mar, 2024 | 297.5 | 297.5 | 292.0 | 292.5 | 109 Thousand |
| 15 Mar, 2024 | 295.5 | 301.0 | 292.0 | 293.5 | 246 Thousand |
| 14 Mar, 2024 | 293.5 | 299.0 | 284.0 | 295.5 | 391 Thousand |
| 13 Mar, 2024 | 306.5 | 311.5 | 293.0 | 293.5 | 600 Thousand |
| 12 Mar, 2024 | 293.5 | 300.0 | 293.5 | 298.5 | 174 Thousand |
| 11 Mar, 2024 | 297.0 | 302.0 | 294.0 | 294.0 | 243 Thousand |
| 08 Mar, 2024 | 308.5 | 309.0 | 292.5 | 297.0 | 378 Thousand |
| 07 Mar, 2024 | 315.0 | 316.0 | 303.5 | 304.5 | 643 Thousand |
6821
6823
6826
6791
6803
6804