Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 225.5
(9.73%)
TWD 225.5
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 268.5 | 271.5 | 255.0 | 256.0 | 297 Thousand |
| 30 Oct, 2023 | 263.5 | 265.5 | 260.5 | 264.5 | 143 Thousand |
| 27 Oct, 2023 | 271.5 | 274.0 | 262.5 | 262.5 | 371 Thousand |
| 26 Oct, 2023 | 267.5 | 274.0 | 263.5 | 267.5 | 468 Thousand |
| 25 Oct, 2023 | 259.5 | 273.5 | 256.5 | 269.5 | 526 Thousand |
| 24 Oct, 2023 | 253.0 | 258.0 | 253.0 | 255.0 | 112 Thousand |
| 23 Oct, 2023 | 253.0 | 259.5 | 252.0 | 252.0 | 141 Thousand |
| 20 Oct, 2023 | 250.5 | 258.0 | 250.5 | 256.5 | 196 Thousand |
| 19 Oct, 2023 | 264.0 | 266.5 | 250.5 | 254.0 | 627 Thousand |
| 18 Oct, 2023 | 287.0 | 293.0 | 264.0 | 264.5 | 1.42 Million |
3284
DFCH
DFS
SBAC
TER
2884