Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 298.5 | 321.0 | 295.5 | 321.0 | 2.8 Million |
| 01 Sep, 2023 | 285.5 | 307.5 | 283.5 | 292.0 | 1.74 Million |
| 31 Aug, 2023 | 282.5 | 286.0 | 272.0 | 286.0 | 518 Thousand |
| 30 Aug, 2023 | 282.0 | 284.0 | 277.5 | 281.0 | 244 Thousand |
| 29 Aug, 2023 | 280.0 | 284.0 | 274.5 | 276.5 | 202 Thousand |
| 28 Aug, 2023 | 279.5 | 280.0 | 262.0 | 275.0 | 689 Thousand |
| 25 Aug, 2023 | 280.0 | 285.0 | 275.0 | 275.0 | 312 Thousand |
| 24 Aug, 2023 | 289.0 | 292.5 | 278.5 | 280.5 | 677 Thousand |
| 23 Aug, 2023 | 288.0 | 292.0 | 282.5 | 282.5 | 414 Thousand |
| 22 Aug, 2023 | 292.0 | 292.0 | 280.5 | 286.0 | 563 Thousand |
6821
6823
6826
6791
6803
6804