Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 247.0 | 255.5 | 239.0 | 239.5 | 1.22 Million |
| 06 Jul, 2023 | 241.5 | 241.5 | 233.0 | 233.0 | 460 Thousand |
| 05 Jul, 2023 | 242.5 | 252.0 | 242.5 | 249.0 | 512 Thousand |
| 04 Jul, 2023 | 248.0 | 248.0 | 242.0 | 243.0 | 264 Thousand |
| 03 Jul, 2023 | 240.5 | 249.5 | 239.0 | 247.5 | 445 Thousand |
| 30 Jun, 2023 | 234.5 | 239.0 | 233.0 | 237.0 | 139 Thousand |
| 29 Jun, 2023 | 231.0 | 236.0 | 231.0 | 234.0 | 137 Thousand |
| 28 Jun, 2023 | 235.5 | 237.5 | 230.0 | 230.0 | 119 Thousand |
| 27 Jun, 2023 | 230.5 | 234.5 | 226.0 | 233.0 | 205 Thousand |
| 26 Jun, 2023 | 241.0 | 241.0 | 230.0 | 230.5 | 247 Thousand |
6821
6823
6826
6791
6803
6804