Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 270.0 | 272.5 | 261.0 | 261.0 | 695 Thousand |
| 23 May, 2023 | 272.5 | 277.5 | 266.0 | 270.5 | 625 Thousand |
| 22 May, 2023 | 269.5 | 272.0 | 262.5 | 272.0 | 481 Thousand |
| 19 May, 2023 | 273.0 | 273.5 | 265.5 | 265.5 | 556 Thousand |
| 18 May, 2023 | 271.0 | 285.5 | 267.5 | 268.5 | 1.56 Million |
| 17 May, 2023 | 258.0 | 270.5 | 256.0 | 266.0 | 732 Thousand |
| 16 May, 2023 | 260.0 | 262.5 | 255.0 | 255.0 | 569 Thousand |
| 15 May, 2023 | 273.0 | 274.5 | 253.0 | 255.0 | 1.17 Million |
| 12 May, 2023 | 271.0 | 281.5 | 264.0 | 277.0 | 962 Thousand |
| 11 May, 2023 | 277.5 | 279.5 | 267.0 | 269.5 | 805 Thousand |
6821
6823
6826
6791
6803
6804