Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 273.0 | 276.0 | 267.0 | 276.0 | 728 Thousand |
| 09 May, 2023 | 292.5 | 296.5 | 264.0 | 269.5 | 1.71 Million |
| 08 May, 2023 | 285.0 | 296.5 | 283.5 | 290.0 | 2.28 Million |
| 05 May, 2023 | 285.5 | 292.0 | 272.5 | 276.5 | 1.14 Million |
| 04 May, 2023 | 290.0 | 301.0 | 281.0 | 282.0 | 2.18 Million |
| 03 May, 2023 | 293.0 | 296.0 | 285.5 | 286.5 | 1.12 Million |
| 02 May, 2023 | 298.0 | 303.5 | 285.5 | 291.0 | 3.63 Million |
| 28 Apr, 2023 | 277.0 | 298.0 | 270.0 | 298.0 | 3.49 Million |
| 27 Apr, 2023 | 278.5 | 284.5 | 271.0 | 271.0 | 1.85 Million |
| 26 Apr, 2023 | 278.5 | 286.0 | 260.0 | 271.5 | 3.07 Million |
6821
6823
6826
6791
6803
6804