Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 366.0 | 371.0 | 327.0 | 327.0 | 306 Thousand |
| 01 Aug, 2023 | 373.0 | 373.0 | 363.0 | 363.0 | 129 Thousand |
| 31 Jul, 2023 | 370.0 | 370.0 | 350.0 | 370.0 | 505 Thousand |
| 28 Jul, 2023 | 374.0 | 388.0 | 361.0 | 372.5 | 654 Thousand |
| 27 Jul, 2023 | 399.0 | 399.0 | 375.0 | 380.0 | 650 Thousand |
| 26 Jul, 2023 | 385.0 | 393.0 | 366.5 | 393.0 | 1.18 Million |
| 25 Jul, 2023 | 370.0 | 399.0 | 369.5 | 397.0 | 4.96 Million |
| 24 Jul, 2023 | 355.5 | 363.0 | 330.5 | 363.0 | 4.44 Million |
| 21 Jul, 2023 | 298.0 | 330.0 | 290.0 | 330.0 | 4.2 Million |
| 20 Jul, 2023 | 294.5 | 300.0 | 280.0 | 300.0 | 3.64 Million |
6821
6823
6826
6791
6803
6804