Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 38.59 38.59 38.59 38.59 -
04 Feb, 2021 38.59 38.59 38.59 38.59 6218.00
03 Feb, 2021 38.45 38.45 38.45 38.45 1036.00
02 Feb, 2021 39.56 39.56 39.56 39.56 1.00
01 Feb, 2021 39.56 39.56 39.56 39.56 10.00
29 Jan, 2021 38.77 38.77 38.77 38.77 -
28 Jan, 2021 38.77 38.77 38.77 38.77 3110.00
27 Jan, 2021 39.25 39.54 39.25 39.54 4147.00
26 Jan, 2021 40.02 40.02 40.02 40.02 6221.00
25 Jan, 2021 41.76 41.76 40.79 40.79 4147.00