Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 40.51 41.28 40.51 41.28 5184.00
21 Jan, 2021 40.99 40.99 40.99 40.99 3110.00
20 Jan, 2021 41.47 41.47 41.47 41.47 3110.00
19 Jan, 2021 42.43 42.43 41.47 41.47 14.51 Thousand
18 Jan, 2021 42.63 42.92 41.95 41.95 6266.00
15 Jan, 2021 42.43 42.92 42.43 42.43 11.4 Thousand
14 Jan, 2021 43.4 43.4 43.4 43.4 -
13 Jan, 2021 43.21 43.4 43.21 43.4 6221.00
12 Jan, 2021 43.21 43.21 43.21 43.21 -
11 Jan, 2021 44.51 44.51 43.21 43.21 17.62 Thousand