Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 43.49 44.36 43.49 44.36 11.4 Thousand
23 Dec, 2020 43.88 43.88 43.88 43.88 1036.00
22 Dec, 2020 43.4 44.65 43.4 44.65 10.36 Thousand
21 Dec, 2020 43.49 44.36 43.4 43.4 9332.00
18 Dec, 2020 41.95 43.11 41.95 43.11 9332.00
17 Dec, 2020 41.61 41.95 41.28 41.95 15.55 Thousand
16 Dec, 2020 41.28 41.28 41.28 41.28 -
15 Dec, 2020 40.51 41.28 40.51 41.28 11.5 Thousand
14 Dec, 2020 41.61 41.61 41.61 41.61 -
11 Dec, 2020 41.61 41.61 41.61 41.61 3110.00