Axman Enterprise Co., Ltd. (6804.TWO)
TWD 24.5
(0.41%)
TWD 24.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 1000.00 |
| 04 Jun, 2025 | 23.1 | 23.8 | 23.1 | 23.8 | 2000.00 |
| 03 Jun, 2025 | 23.6 | 23.7 | 23.5 | 23.7 | 1000.00 |
| 02 Jun, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 2019.00 |
| 29 May, 2025 | 24.3 | 24.3 | 24.1 | 24.1 | 9176.00 |
| 28 May, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 27 May, 2025 | 24.25 | 24.6 | 24.25 | 24.5 | 6100.00 |
| 26 May, 2025 | 24.6 | 24.75 | 24.6 | 24.75 | 2370.00 |
| 23 May, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 1010.00 |
| 22 May, 2025 | 24.7 | 24.95 | 24.7 | 24.8 | 12.29 Thousand |
ESKEF
HDGHF
HYT
9929
6169
6840