Axman Enterprise Co., Ltd. (6804.TWO)
TWD 23.1
(4.05%)
TWD 23.1
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 22.4 | 23.1 | 22.4 | 23.1 | 3002.00 |
| 14 Apr, 2025 | 21.85 | 22.0 | 21.8 | 21.8 | 5530.00 |
| 11 Apr, 2025 | 21.15 | 21.95 | 21.1 | 21.75 | 23.14 Thousand |
| 10 Apr, 2025 | 21.7 | 21.75 | 21.6 | 21.75 | 73.36 Thousand |
| 09 Apr, 2025 | 21.5 | 21.5 | 19.8 | 19.8 | 122.24 Thousand |
| 08 Apr, 2025 | 22.0 | 22.5 | 22.0 | 22.0 | 59.5 Thousand |
| 07 Apr, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 21 Thousand |
| 02 Apr, 2025 | 27.1 | 27.1 | 27.0 | 27.1 | 11.55 Thousand |
| 01 Apr, 2025 | 26.45 | 27.1 | 26.45 | 27.1 | 13.27 Thousand |
| 31 Mar, 2025 | 27.15 | 27.15 | 26.1 | 26.4 | 81.17 Thousand |
ESKEF
HDGHF
HYT
9929
6169
6840