Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 44.41 44.41 44.41 44.41 1036.00
07 Jan, 2021 44.46 45.13 44.46 45.13 7258.00
06 Jan, 2021 44.56 44.85 44.36 44.85 8296.00
05 Jan, 2021 44.41 44.41 44.36 44.36 6221.00
04 Jan, 2021 44.36 44.36 44.36 44.36 1036.00
31 Dec, 2020 44.85 44.85 44.85 44.85 -
30 Dec, 2020 44.99 45.04 44.85 44.85 8296.00
29 Dec, 2020 44.36 44.36 44.36 44.36 1036.00
28 Dec, 2020 44.36 44.36 44.17 44.17 4147.00
25 Dec, 2020 44.85 44.85 44.36 44.36 11.4 Thousand