Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 38.26 39.56 38.26 39.08 24.25 Thousand
02 Mar, 2021 39.56 40.04 38.4 38.4 81.66 Thousand
26 Feb, 2021 39.08 39.08 38.45 38.45 30.26 Thousand
25 Feb, 2021 39.08 39.56 38.59 38.59 133.7 Thousand
24 Feb, 2021 39.08 39.08 38.59 38.59 12.43 Thousand
23 Feb, 2021 39.08 39.08 38.59 38.59 17.63 Thousand
22 Feb, 2021 39.08 39.37 38.59 39.08 20.72 Thousand
19 Feb, 2021 39.08 39.08 38.4 39.08 1451.00
18 Feb, 2021 39.08 39.08 39.08 39.08 3109.00
17 Feb, 2021 39.08 39.08 39.08 39.08 2072.00