Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 41.97 42.45 38.01 40.72 50.84 Thousand
16 Mar, 2021 43.42 44.04 42.45 43.42 14.64 Thousand
15 Mar, 2021 42.84 42.94 42.45 42.94 7586.00
12 Mar, 2021 43.9 43.9 41.78 42.84 5731.00
11 Mar, 2021 42.94 44.72 42.94 43.9 29.48 Thousand
10 Mar, 2021 43.85 44.38 42.45 42.45 40.73 Thousand
09 Mar, 2021 39.56 43.85 39.51 42.45 63.79 Thousand
08 Mar, 2021 39.08 39.56 39.08 39.32 24.98 Thousand
05 Mar, 2021 39.32 39.32 38.4 39.08 12.74 Thousand
04 Mar, 2021 39.08 39.37 38.4 39.37 16.84 Thousand