Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 47.61 49.79 47.57 49.79 11.4 Thousand
16 Apr, 2021 45.83 49.69 45.54 48.72 32.33 Thousand
15 Apr, 2021 45.35 46.75 44.86 46.75 22.8 Thousand
14 Apr, 2021 45.35 45.83 45.15 45.15 6218.00
13 Apr, 2021 44.38 46.17 43.9 44.96 15.54 Thousand
12 Apr, 2021 44.86 44.86 43.42 43.42 11.91 Thousand
09 Apr, 2021 44.86 44.86 43.42 43.42 1554.00
08 Apr, 2021 44.67 45.06 43.9 44.38 23.83 Thousand
07 Apr, 2021 43.71 44.38 43.71 44.19 14.51 Thousand
01 Apr, 2021 42.84 43.22 42.5 42.5 14.51 Thousand