Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 45.35 45.35 45.35 45.35 -
17 May, 2021 45.35 45.35 45.35 45.35 6218.00
14 May, 2021 45.68 45.68 45.68 45.68 -
13 May, 2021 45.83 45.83 45.68 45.68 8440.00
12 May, 2021 45.73 45.83 44.86 44.86 18.65 Thousand
11 May, 2021 47.81 48.24 47.76 48.24 6425.00
10 May, 2021 46.79 48.24 46.79 48.24 4156.00
07 May, 2021 47.76 48.19 46.79 47.76 15.75 Thousand
06 May, 2021 47.81 47.86 47.81 47.81 7255.00
05 May, 2021 47.81 47.81 47.81 47.81 3109.00