Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 42.45 42.45 42.45 42.45 -
15 Jun, 2021 42.45 42.45 42.45 42.45 -
11 Jun, 2021 42.5 42.94 42.45 42.45 10.36 Thousand
10 Jun, 2021 42.45 42.45 42.45 42.45 1036.00
09 Jun, 2021 45.35 45.35 45.35 45.35 -
08 Jun, 2021 45.35 45.35 45.35 45.35 -
07 Jun, 2021 45.35 45.35 45.35 45.35 -
04 Jun, 2021 45.35 45.35 45.35 45.35 -
03 Jun, 2021 45.35 45.35 45.35 45.35 -
02 Jun, 2021 45.35 45.35 45.35 45.35 -