Axman Enterprise Co. Ltd. (6804)

TWD 21.3

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 39.08 39.08 39.08 39.08 3109.00
17 Feb, 2021 39.08 39.08 39.08 39.08 2072.00
05 Feb, 2021 38.59 38.59 38.59 38.59 -
04 Feb, 2021 38.59 38.59 38.59 38.59 6218.00
03 Feb, 2021 38.45 38.45 38.45 38.45 1036.00
02 Feb, 2021 39.56 39.56 39.56 39.56 1.00
01 Feb, 2021 39.56 39.56 39.56 39.56 10.00
29 Jan, 2021 38.77 38.77 38.77 38.77 -
28 Jan, 2021 38.77 38.77 38.77 38.77 3110.00
27 Jan, 2021 39.25 39.54 39.25 39.54 4147.00