Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 44.38 44.38 44.38 44.38 -
29 Jun, 2021 44.38 44.38 44.38 44.38 -
28 Jun, 2021 44.38 44.38 44.38 44.38 -
25 Jun, 2021 44.38 44.38 44.38 44.38 -
24 Jun, 2021 44.38 44.38 44.38 44.38 -
23 Jun, 2021 44.38 44.38 44.38 44.38 -
22 Jun, 2021 44.38 44.38 44.38 44.38 -
21 Jun, 2021 43.42 44.38 43.42 44.38 3420.00
18 Jun, 2021 43.85 43.9 43.85 43.9 6218.00
17 Jun, 2021 43.42 43.42 43.42 43.42 1036.00