Axman Enterprise Co. Ltd. (6804)

TWD 20.95

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 44.67 45.06 43.9 44.38 23.83 Thousand
07 Apr, 2021 43.71 44.38 43.71 44.19 14.51 Thousand
01 Apr, 2021 42.84 43.22 42.5 42.5 14.51 Thousand
31 Mar, 2021 43.47 44.38 43.22 43.22 36.27 Thousand
30 Mar, 2021 45.3 45.35 43.47 44.38 24.05 Thousand
29 Mar, 2021 41.49 45.68 41.49 45.35 101.58 Thousand
26 Mar, 2021 40.52 41.49 40.52 41.49 5184.00
25 Mar, 2021 41.49 41.49 40.04 40.52 11.42 Thousand
24 Mar, 2021 41.49 42.84 40.72 41.01 18.67 Thousand
23 Mar, 2021 42.45 42.45 40.52 41.01 15.55 Thousand