Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 41.49 41.49 41.49 41.49 -
27 Jul, 2021 41.49 41.49 41.49 41.49 3109.00
26 Jul, 2021 42.11 42.11 41.49 41.49 14.51 Thousand
23 Jul, 2021 40.52 41.49 40.52 41.01 6218.00
22 Jul, 2021 41.97 41.97 41.97 41.97 -
21 Jul, 2021 41.92 41.97 41.92 41.97 6218.00
20 Jul, 2021 42.21 42.21 42.21 42.21 -
19 Jul, 2021 42.21 42.21 42.21 42.21 1036.00
16 Jul, 2021 42.65 42.65 42.65 42.65 1036.00
15 Jul, 2021 41.05 42.6 41.05 42.6 2124.00