Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 41.29 41.29 41.29 41.29 -
24 Aug, 2021 41.29 41.29 41.29 41.29 -
23 Aug, 2021 41.29 41.29 41.29 41.29 -
20 Aug, 2021 39.41 41.29 39.41 41.29 4145.00
19 Aug, 2021 41.78 41.92 39.9 40.52 23.32 Thousand
18 Aug, 2021 42.45 42.45 42.45 42.45 -
17 Aug, 2021 42.45 42.45 42.45 42.45 -
16 Aug, 2021 42.45 42.45 42.45 42.45 -
13 Aug, 2021 42.45 42.45 42.45 42.45 -
12 Aug, 2021 42.45 42.45 42.45 42.45 -