Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 39.99 39.99 39.99 39.99 -
23 Sep, 2021 39.99 39.99 39.99 39.99 -
22 Sep, 2021 39.99 39.99 39.99 39.99 -
17 Sep, 2021 39.99 39.99 39.99 39.99 -
16 Sep, 2021 39.99 39.99 39.99 39.99 3109.00
15 Sep, 2021 39.75 39.75 39.75 39.75 -
14 Sep, 2021 39.7 39.75 39.7 39.75 5182.00
13 Sep, 2021 38.55 38.55 38.55 38.55 1036.00
10 Sep, 2021 40.67 40.67 40.04 40.04 12.43 Thousand
09 Sep, 2021 40.04 40.04 40.04 40.04 2072.00