Axman Enterprise Co. Ltd. (6804)

TWD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 45.35 45.35 45.35 45.35 -
24 May, 2021 45.35 45.35 45.35 45.35 -
21 May, 2021 45.35 45.35 45.35 45.35 -
20 May, 2021 45.35 45.35 45.35 45.35 -
19 May, 2021 45.35 45.35 45.35 45.35 -
18 May, 2021 45.35 45.35 45.35 45.35 -
17 May, 2021 45.35 45.35 45.35 45.35 6218.00
14 May, 2021 45.68 45.68 45.68 45.68 -
13 May, 2021 45.83 45.83 45.68 45.68 8440.00
12 May, 2021 45.73 45.83 44.86 44.86 18.65 Thousand