Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 39.65 39.7 39.56 39.56 9328.00
07 Oct, 2021 39.99 39.99 39.99 39.99 1036.00
06 Oct, 2021 39.56 39.56 39.56 39.56 -
05 Oct, 2021 39.56 39.56 39.56 39.56 -
04 Oct, 2021 39.56 39.56 39.56 39.56 -
01 Oct, 2021 39.56 39.56 39.56 39.56 -
30 Sep, 2021 39.56 39.56 39.56 39.56 1036.00
29 Sep, 2021 40.04 40.04 40.04 40.04 3109.00
28 Sep, 2021 39.56 39.56 39.41 39.41 2072.00
27 Sep, 2021 39.99 39.99 39.99 39.99 3109.00