Axman Enterprise Co. Ltd. (6804)

TWD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 44.38 44.38 44.38 44.38 -
22 Jun, 2021 44.38 44.38 44.38 44.38 -
21 Jun, 2021 43.42 44.38 43.42 44.38 3420.00
18 Jun, 2021 43.85 43.9 43.85 43.9 6218.00
17 Jun, 2021 43.42 43.42 43.42 43.42 1036.00
16 Jun, 2021 42.45 42.45 42.45 42.45 -
15 Jun, 2021 42.45 42.45 42.45 42.45 -
11 Jun, 2021 42.5 42.94 42.45 42.45 10.36 Thousand
10 Jun, 2021 42.45 42.45 42.45 42.45 1036.00
09 Jun, 2021 45.35 45.35 45.35 45.35 -