Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 38.45 38.45 38.4 38.45 4218.00
05 Nov, 2021 38.5 38.5 38.5 38.5 -
04 Nov, 2021 38.5 38.5 38.5 38.5 -
03 Nov, 2021 38.59 38.74 38.5 38.5 6218.00
02 Nov, 2021 39.51 39.51 37.63 37.63 4166.00
01 Nov, 2021 39.56 39.56 39.56 39.56 1036.00
29 Oct, 2021 39.12 39.12 39.12 39.12 -
28 Oct, 2021 39.12 39.12 39.12 39.12 3109.00
27 Oct, 2021 39.12 39.12 39.12 39.12 1036.00
26 Oct, 2021 40.96 41.01 40.52 40.52 3119.00