Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 38.5 38.5 38.5 38.5 -
19 Nov, 2021 38.93 38.93 38.5 38.5 6218.00
18 Nov, 2021 38.79 39.61 38.5 39.61 11.4 Thousand
17 Nov, 2021 37.19 37.19 37.19 37.19 3109.00
16 Nov, 2021 37.15 37.15 37.15 37.15 -
15 Nov, 2021 37.63 37.63 37.15 37.15 1045.00
12 Nov, 2021 37.87 37.87 37.87 37.87 -
11 Nov, 2021 37.87 37.92 37.87 37.87 7255.00
10 Nov, 2021 37.63 37.63 37.63 37.63 2176.00
09 Nov, 2021 36.66 37.63 36.66 37.58 5182.00