Axman Enterprise Co. Ltd. (6804)

TWD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 41.87 41.87 41.87 41.87 3109.00
04 Aug, 2021 41.92 41.92 41.92 41.92 1347.00
03 Aug, 2021 41.49 41.49 41.49 41.49 -
02 Aug, 2021 41.49 41.49 41.49 41.49 -
30 Jul, 2021 41.49 41.49 41.49 41.49 -
29 Jul, 2021 41.49 41.49 41.49 41.49 -
28 Jul, 2021 41.49 41.49 41.49 41.49 -
27 Jul, 2021 41.49 41.49 41.49 41.49 3109.00
26 Jul, 2021 42.11 42.11 41.49 41.49 14.51 Thousand
23 Jul, 2021 40.52 41.49 40.52 41.01 6218.00