TWD 21.0
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2021 | 41.92 | 41.92 | 41.92 | 41.92 | 1036.00 |
01 Sep, 2021 | 41.49 | 41.49 | 41.49 | 41.49 | 3109.00 |
31 Aug, 2021 | 41.44 | 41.44 | 41.44 | 41.44 | 3109.00 |
30 Aug, 2021 | 41.44 | 41.44 | 41.44 | 41.44 | 1036.00 |
27 Aug, 2021 | 41.34 | 41.34 | 40.04 | 41.34 | 7255.00 |
26 Aug, 2021 | 41.29 | 41.29 | 41.29 | 41.29 | - |
25 Aug, 2021 | 41.29 | 41.29 | 41.29 | 41.29 | - |
24 Aug, 2021 | 41.29 | 41.29 | 41.29 | 41.29 | - |
23 Aug, 2021 | 41.29 | 41.29 | 41.29 | 41.29 | - |
20 Aug, 2021 | 39.41 | 41.29 | 39.41 | 41.29 | 4145.00 |
6811
6821
6823
6788
6791
6803