Axman Enterprise Co. Ltd. (6804)

TWD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 41.92 41.92 41.92 41.92 1036.00
01 Sep, 2021 41.49 41.49 41.49 41.49 3109.00
31 Aug, 2021 41.44 41.44 41.44 41.44 3109.00
30 Aug, 2021 41.44 41.44 41.44 41.44 1036.00
27 Aug, 2021 41.34 41.34 40.04 41.34 7255.00
26 Aug, 2021 41.29 41.29 41.29 41.29 -
25 Aug, 2021 41.29 41.29 41.29 41.29 -
24 Aug, 2021 41.29 41.29 41.29 41.29 -
23 Aug, 2021 41.29 41.29 41.29 41.29 -
20 Aug, 2021 39.41 41.29 39.41 41.29 4145.00