Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 41.54 41.54 41.54 41.54 -
17 Dec, 2021 41.68 41.68 41.54 41.54 7255.00
16 Dec, 2021 43.37 43.42 42.02 42.65 14.51 Thousand
15 Dec, 2021 42.89 42.89 42.89 42.89 3109.00
14 Dec, 2021 42.07 42.07 42.07 42.07 -
13 Dec, 2021 42.07 42.07 42.07 42.07 -
10 Dec, 2021 42.07 42.07 42.07 42.07 -
09 Dec, 2021 42.89 42.89 42.02 42.07 8292.00
08 Dec, 2021 40.38 42.94 40.38 42.45 21.76 Thousand
07 Dec, 2021 38.55 38.55 38.55 38.55 3.00