Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 40.33 40.33 40.33 40.33 1036.00
03 Jan, 2022 40.86 41.44 38.83 39.75 21.91 Thousand
30 Dec, 2021 42.69 42.69 42.69 42.69 -
29 Dec, 2021 42.69 42.69 42.69 42.69 -
28 Dec, 2021 42.89 42.94 42.69 42.69 6218.00
27 Dec, 2021 42.89 42.89 42.89 42.89 -
24 Dec, 2021 42.89 42.89 42.89 42.89 -
23 Dec, 2021 42.89 42.89 42.89 42.89 155.00
22 Dec, 2021 42.89 42.89 42.74 42.74 4145.00
21 Dec, 2021 41.54 41.54 41.54 41.54 -