Axman Enterprise Co. Ltd. (6804)

TWD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 39.99 39.99 39.99 39.99 3109.00
15 Sep, 2021 39.75 39.75 39.75 39.75 -
14 Sep, 2021 39.7 39.75 39.7 39.75 5182.00
13 Sep, 2021 38.55 38.55 38.55 38.55 1036.00
10 Sep, 2021 40.67 40.67 40.04 40.04 12.43 Thousand
09 Sep, 2021 40.04 40.04 40.04 40.04 2072.00
08 Sep, 2021 39.99 39.99 39.99 39.99 2072.00
07 Sep, 2021 40.52 40.52 40.52 40.52 2072.00
06 Sep, 2021 41.92 41.92 41.92 41.92 -
03 Sep, 2021 41.92 41.92 41.92 41.92 2072.00