TWD 21.0
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2021 | 39.56 | 39.56 | 39.56 | 39.56 | - |
01 Oct, 2021 | 39.56 | 39.56 | 39.56 | 39.56 | - |
30 Sep, 2021 | 39.56 | 39.56 | 39.56 | 39.56 | 1036.00 |
29 Sep, 2021 | 40.04 | 40.04 | 40.04 | 40.04 | 3109.00 |
28 Sep, 2021 | 39.56 | 39.56 | 39.41 | 39.41 | 2072.00 |
27 Sep, 2021 | 39.99 | 39.99 | 39.99 | 39.99 | 3109.00 |
24 Sep, 2021 | 39.99 | 39.99 | 39.99 | 39.99 | - |
23 Sep, 2021 | 39.99 | 39.99 | 39.99 | 39.99 | - |
22 Sep, 2021 | 39.99 | 39.99 | 39.99 | 39.99 | - |
17 Sep, 2021 | 39.99 | 39.99 | 39.99 | 39.99 | - |
6811
6821
6823
6788
6791
6803