Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 55.57 58.95 55.0 58.85 70.86 Thousand
09 Feb, 2022 49.59 55.48 49.59 54.03 63.39 Thousand
08 Feb, 2022 49.4 49.59 49.4 49.59 6218.00
07 Feb, 2022 48.72 48.72 48.34 48.34 3727.00
26 Jan, 2022 47.66 48.24 47.66 48.24 8395.00
25 Jan, 2022 44.96 49.21 44.96 46.89 56 Thousand
24 Jan, 2022 45.35 45.88 44.91 45.88 6425.00
21 Jan, 2022 45.11 45.15 44.48 44.48 9328.00
20 Jan, 2022 44.19 44.86 44.19 44.86 9328.00
19 Jan, 2022 44.09 44.09 44.09 44.09 3523.00