Axman Enterprise Co. Ltd. (6804)

TWD 20.8

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 40.47 40.47 40.47 40.47 -
20 Oct, 2021 40.47 40.47 40.47 40.47 -
19 Oct, 2021 40.47 40.47 40.47 40.47 2077.00
18 Oct, 2021 39.12 39.12 39.12 39.12 -
15 Oct, 2021 39.12 39.12 39.12 39.12 2072.00
14 Oct, 2021 40.52 40.52 40.52 40.52 -
13 Oct, 2021 40.52 40.52 40.52 40.52 -
12 Oct, 2021 41.05 41.05 40.52 40.52 3180.00
08 Oct, 2021 39.65 39.7 39.56 39.56 9328.00
07 Oct, 2021 39.99 39.99 39.99 39.99 1036.00