Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 71.2 71.2 67.06 67.06 23.02 Thousand
10 Mar, 2022 71.78 71.78 68.12 71.2 35.84 Thousand
09 Mar, 2022 68.79 72.17 68.6 71.98 67.75 Thousand
08 Mar, 2022 68.6 71.88 66.96 68.79 25.65 Thousand
07 Mar, 2022 68.79 71.69 68.6 71.3 33.83 Thousand
04 Mar, 2022 69.47 72.07 68.5 71.69 113.05 Thousand
03 Mar, 2022 65.8 66.09 62.81 64.64 36.69 Thousand
02 Mar, 2022 64.64 67.44 64.64 65.8 57.11 Thousand
01 Mar, 2022 67.73 67.73 64.55 67.54 14.61 Thousand
25 Feb, 2022 62.04 67.73 60.78 67.73 43.77 Thousand