Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 47.13 47.28 46.46 46.5 87.06 Thousand
11 Apr, 2022 48.92 49.3 47.28 47.28 118.15 Thousand
08 Apr, 2022 48.34 49.5 47.76 48.92 94.31 Thousand
07 Apr, 2022 47.76 49.21 47.76 48.0 88.09 Thousand
06 Apr, 2022 48.92 48.92 47.37 47.37 168.94 Thousand
01 Apr, 2022 51.14 51.14 48.34 49.11 313 Thousand
31 Mar, 2022 52.97 53.26 49.21 50.94 719.29 Thousand
30 Mar, 2022 61.36 61.36 58.85 60.78 40.22 Thousand
29 Mar, 2022 62.81 63.87 59.92 61.94 51.26 Thousand
28 Mar, 2022 62.81 64.55 62.81 63.87 26.49 Thousand