Axman Enterprise Co. Ltd. (6804)

TWD 20.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 41.68 41.68 41.54 41.54 7255.00
16 Dec, 2021 43.37 43.42 42.02 42.65 14.51 Thousand
15 Dec, 2021 42.89 42.89 42.89 42.89 3109.00
14 Dec, 2021 42.07 42.07 42.07 42.07 -
13 Dec, 2021 42.07 42.07 42.07 42.07 -
10 Dec, 2021 42.07 42.07 42.07 42.07 -
09 Dec, 2021 42.89 42.89 42.02 42.07 8292.00
08 Dec, 2021 40.38 42.94 40.38 42.45 21.76 Thousand
07 Dec, 2021 38.55 38.55 38.55 38.55 3.00
06 Dec, 2021 40.04 40.04 39.56 39.9 11.4 Thousand