Axman Enterprise Co. Ltd. (6804)

TWD 20.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 43.66 43.9 43.32 43.9 23.85 Thousand
14 Jan, 2022 43.32 44.38 43.27 43.32 38.34 Thousand
13 Jan, 2022 45.3 45.78 42.69 44.86 59.9 Thousand
12 Jan, 2022 45.35 45.83 44.67 44.86 22.8 Thousand
11 Jan, 2022 44.38 44.38 44.38 44.38 1036.00
10 Jan, 2022 44.72 44.86 43.13 43.61 36.38 Thousand
07 Jan, 2022 43.42 46.22 43.42 44.72 63.55 Thousand
06 Jan, 2022 40.33 43.51 38.98 43.51 37.45 Thousand
05 Jan, 2022 40.33 40.33 40.33 40.33 -
04 Jan, 2022 40.33 40.33 40.33 40.33 1036.00