Axman Enterprise Co. Ltd. (6804)

TWD 20.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 40.86 41.44 38.83 39.75 21.91 Thousand
30 Dec, 2021 42.69 42.69 42.69 42.69 -
29 Dec, 2021 42.69 42.69 42.69 42.69 -
28 Dec, 2021 42.89 42.94 42.69 42.69 6218.00
27 Dec, 2021 42.89 42.89 42.89 42.89 -
24 Dec, 2021 42.89 42.89 42.89 42.89 -
23 Dec, 2021 42.89 42.89 42.89 42.89 155.00
22 Dec, 2021 42.89 42.89 42.74 42.74 4145.00
21 Dec, 2021 41.54 41.54 41.54 41.54 -
20 Dec, 2021 41.54 41.54 41.54 41.54 -