Axman Enterprise Co. Ltd. (6804)

TWD 20.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 49.59 55.48 49.59 54.03 63.39 Thousand
08 Feb, 2022 49.4 49.59 49.4 49.59 6218.00
07 Feb, 2022 48.72 48.72 48.34 48.34 3727.00
26 Jan, 2022 47.66 48.24 47.66 48.24 8395.00
25 Jan, 2022 44.96 49.21 44.96 46.89 56 Thousand
24 Jan, 2022 45.35 45.88 44.91 45.88 6425.00
21 Jan, 2022 45.11 45.15 44.48 44.48 9328.00
20 Jan, 2022 44.19 44.86 44.19 44.86 9328.00
19 Jan, 2022 44.09 44.09 44.09 44.09 3523.00
18 Jan, 2022 44.19 44.38 43.47 44.09 64.25 Thousand