Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 50.17 50.17 49.79 50.17 33.16 Thousand
24 May, 2022 50.27 50.65 49.5 49.79 59.07 Thousand
23 May, 2022 50.75 51.33 50.27 50.27 64.25 Thousand
20 May, 2022 50.65 51.91 50.65 50.75 86.02 Thousand
19 May, 2022 50.85 51.52 50.27 50.56 59.07 Thousand
18 May, 2022 50.46 51.91 50.27 51.81 76.69 Thousand
17 May, 2022 50.27 51.62 49.98 50.56 87.06 Thousand
16 May, 2022 52.87 52.87 48.72 49.98 178.26 Thousand
13 May, 2022 52.58 54.71 51.62 52.87 156.5 Thousand
12 May, 2022 55.96 57.31 51.71 51.71 401.1 Thousand