Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 49.3 49.3 48.82 49.21 10.36 Thousand
22 Jun, 2022 49.88 49.88 49.21 49.69 14.51 Thousand
21 Jun, 2022 49.3 50.07 49.3 49.88 13.47 Thousand
20 Jun, 2022 50.56 50.56 48.72 49.11 58.04 Thousand
17 Jun, 2022 52.1 52.1 50.65 51.33 38.34 Thousand
16 Jun, 2022 53.64 53.64 52.1 52.97 26.94 Thousand
15 Jun, 2022 52.97 53.64 52.29 53.07 34.2 Thousand
14 Jun, 2022 53.84 53.84 51.14 52.2 59.07 Thousand
13 Jun, 2022 51.62 55.0 51.62 53.36 124.37 Thousand
10 Jun, 2022 53.45 54.03 52.58 53.36 73.58 Thousand