Axman Enterprise Co. Ltd. (6804)

TWD 20.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 66.28 66.28 65.13 65.13 19.69 Thousand
23 Mar, 2022 67.06 67.44 64.26 65.61 56.08 Thousand
22 Mar, 2022 64.74 67.73 64.74 67.54 37.73 Thousand
21 Mar, 2022 66.57 67.54 59.92 67.06 64.04 Thousand
18 Mar, 2022 60.69 60.78 59.92 60.78 16.15 Thousand
17 Mar, 2022 58.47 60.88 58.47 60.69 27.11 Thousand
16 Mar, 2022 62.71 62.71 59.53 60.3 11.72 Thousand
15 Mar, 2022 63.2 63.68 61.27 61.27 22.57 Thousand
14 Mar, 2022 65.61 65.7 63.29 64.93 24 Thousand
11 Mar, 2022 71.2 71.2 67.06 67.06 23.02 Thousand