TWD 20.75
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2022 | 66.28 | 66.28 | 65.13 | 65.13 | 19.69 Thousand |
23 Mar, 2022 | 67.06 | 67.44 | 64.26 | 65.61 | 56.08 Thousand |
22 Mar, 2022 | 64.74 | 67.73 | 64.74 | 67.54 | 37.73 Thousand |
21 Mar, 2022 | 66.57 | 67.54 | 59.92 | 67.06 | 64.04 Thousand |
18 Mar, 2022 | 60.69 | 60.78 | 59.92 | 60.78 | 16.15 Thousand |
17 Mar, 2022 | 58.47 | 60.88 | 58.47 | 60.69 | 27.11 Thousand |
16 Mar, 2022 | 62.71 | 62.71 | 59.53 | 60.3 | 11.72 Thousand |
15 Mar, 2022 | 63.2 | 63.68 | 61.27 | 61.27 | 22.57 Thousand |
14 Mar, 2022 | 65.61 | 65.7 | 63.29 | 64.93 | 24 Thousand |
11 Mar, 2022 | 71.2 | 71.2 | 67.06 | 67.06 | 23.02 Thousand |
6811
6821
6823
6788
6791
6803