Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 48.82 49.69 48.82 49.69 20.72 Thousand
03 Aug, 2022 49.88 49.88 49.11 49.21 10.36 Thousand
02 Aug, 2022 48.72 50.07 48.53 50.07 12.43 Thousand
01 Aug, 2022 49.4 49.4 49.01 49.01 2072.00
29 Jul, 2022 49.01 49.4 48.72 49.4 20.72 Thousand
28 Jul, 2022 48.92 49.01 48.82 48.82 11.4 Thousand
27 Jul, 2022 50.07 50.07 49.98 49.98 3109.00
26 Jul, 2022 50.17 50.17 49.98 49.98 2072.00
25 Jul, 2022 49.11 49.11 49.01 49.01 5182.00
22 Jul, 2022 50.17 50.17 49.4 49.4 11.4 Thousand