Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 49.21 50.17 49.01 50.07 16.58 Thousand
20 Jul, 2022 49.98 49.98 49.5 49.5 7255.00
19 Jul, 2022 49.5 49.59 48.43 49.59 5182.00
18 Jul, 2022 49.11 49.3 49.11 49.3 3109.00
15 Jul, 2022 49.11 49.11 48.82 49.11 3109.00
14 Jul, 2022 48.43 49.11 48.05 48.15 16.58 Thousand
13 Jul, 2022 49.01 49.01 47.95 47.95 22.8 Thousand
12 Jul, 2022 49.3 49.5 48.63 48.72 15.54 Thousand
11 Jul, 2022 50.17 50.17 48.53 49.98 15.54 Thousand
08 Jul, 2022 49.21 50.17 49.21 50.17 16.58 Thousand