Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 54.9 54.9 52.1 53.55 224.9 Thousand
08 Jun, 2022 52.97 55.0 52.97 54.9 181.37 Thousand
07 Jun, 2022 50.94 53.07 50.94 52.49 60.11 Thousand
06 Jun, 2022 50.17 50.85 50.17 50.85 17.61 Thousand
02 Jun, 2022 50.75 52.49 50.75 52.49 32.12 Thousand
01 Jun, 2022 51.43 51.43 50.85 50.94 24.87 Thousand
31 May, 2022 50.94 50.94 50.17 50.85 59.07 Thousand
30 May, 2022 51.52 51.81 50.36 50.65 55.96 Thousand
27 May, 2022 50.94 51.52 50.85 51.33 36.27 Thousand
26 May, 2022 50.17 50.94 49.98 50.94 104.68 Thousand