Axman Enterprise Co. Ltd. (6804)

TWD 20.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 38.59 38.74 38.5 38.5 6218.00
02 Nov, 2021 39.51 39.51 37.63 37.63 4166.00
01 Nov, 2021 39.56 39.56 39.56 39.56 1036.00
29 Oct, 2021 39.12 39.12 39.12 39.12 -
28 Oct, 2021 39.12 39.12 39.12 39.12 3109.00
27 Oct, 2021 39.12 39.12 39.12 39.12 1036.00
26 Oct, 2021 40.96 41.01 40.52 40.52 3119.00
25 Oct, 2021 40.47 40.47 40.47 40.47 -
22 Oct, 2021 40.47 40.47 40.47 40.47 -
21 Oct, 2021 40.47 40.47 40.47 40.47 -