Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 59.24 61.94 59.24 59.82 8644.00
23 Feb, 2022 62.42 63.68 58.95 61.94 71.78 Thousand
22 Feb, 2022 62.81 62.81 62.52 62.71 2085.00
21 Feb, 2022 65.61 65.61 65.61 65.61 -
18 Feb, 2022 67.25 67.25 63.78 65.61 15.5 Thousand
17 Feb, 2022 67.54 67.92 64.16 64.16 10.78 Thousand
16 Feb, 2022 66.28 68.41 65.61 65.61 36.13 Thousand
15 Feb, 2022 64.26 65.99 63.29 65.99 7255.00
14 Feb, 2022 70.34 70.34 61.07 61.46 33.25 Thousand
11 Feb, 2022 59.24 77.67 56.93 67.63 187.31 Thousand