Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 40.04 40.04 39.56 39.9 11.4 Thousand
03 Dec, 2021 39.85 40.09 39.85 40.09 311.00
02 Dec, 2021 39.85 39.85 39.85 39.85 1036.00
01 Dec, 2021 39.9 39.9 39.9 39.9 1037.00
30 Nov, 2021 39.56 40.52 39.56 40.52 7256.00
29 Nov, 2021 38.5 38.5 38.5 38.5 -
26 Nov, 2021 38.5 38.5 38.5 38.5 -
25 Nov, 2021 38.5 38.5 38.5 38.5 -
24 Nov, 2021 38.5 38.5 38.5 38.5 -
23 Nov, 2021 38.5 38.5 38.5 38.5 -