Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 40.47 40.47 40.47 40.47 -
22 Oct, 2021 40.47 40.47 40.47 40.47 -
21 Oct, 2021 40.47 40.47 40.47 40.47 -
20 Oct, 2021 40.47 40.47 40.47 40.47 -
19 Oct, 2021 40.47 40.47 40.47 40.47 2077.00
18 Oct, 2021 39.12 39.12 39.12 39.12 -
15 Oct, 2021 39.12 39.12 39.12 39.12 2072.00
14 Oct, 2021 40.52 40.52 40.52 40.52 -
13 Oct, 2021 40.52 40.52 40.52 40.52 -
12 Oct, 2021 41.05 41.05 40.52 40.52 3180.00