Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 42.45 42.45 42.45 42.45 -
10 Aug, 2021 42.65 43.71 42.45 42.45 18.65 Thousand
09 Aug, 2021 41.92 41.92 41.49 41.49 6218.00
06 Aug, 2021 41.87 41.87 41.87 41.87 -
05 Aug, 2021 41.87 41.87 41.87 41.87 3109.00
04 Aug, 2021 41.92 41.92 41.92 41.92 1347.00
03 Aug, 2021 41.49 41.49 41.49 41.49 -
02 Aug, 2021 41.49 41.49 41.49 41.49 -
30 Jul, 2021 41.49 41.49 41.49 41.49 -
29 Jul, 2021 41.49 41.49 41.49 41.49 -