Axman Enterprise Co. Ltd. (6804)

TWD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 46.07 46.07 46.02 46.02 6218.00
23 Apr, 2021 46.07 46.07 46.07 46.07 2072.00
22 Apr, 2021 47.61 47.61 47.28 47.28 4249.00
21 Apr, 2021 47.76 47.76 47.76 47.76 2072.00
20 Apr, 2021 48.15 48.15 47.61 47.61 2332.00
19 Apr, 2021 47.61 49.79 47.57 49.79 11.4 Thousand
16 Apr, 2021 45.83 49.69 45.54 48.72 32.33 Thousand
15 Apr, 2021 45.35 46.75 44.86 46.75 22.8 Thousand
14 Apr, 2021 45.35 45.83 45.15 45.15 6218.00
13 Apr, 2021 44.38 46.17 43.9 44.96 15.54 Thousand