Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 41.49 42.89 41.49 42.89 5182.00
13 Jul, 2021 40.52 41.92 40.52 41.49 14.51 Thousand
12 Jul, 2021 41.87 41.87 41.68 41.68 12.46 Thousand
09 Jul, 2021 41.63 41.63 41.49 41.49 4156.00
08 Jul, 2021 41.49 41.92 41.49 41.92 3109.00
07 Jul, 2021 42.65 42.65 41.49 41.49 11.41 Thousand
06 Jul, 2021 44.09 44.09 42.45 42.65 7265.00
05 Jul, 2021 44.38 44.38 44.38 44.38 -
02 Jul, 2021 44.38 44.38 44.38 44.38 -
01 Jul, 2021 44.38 44.38 44.38 44.38 -