Axman Enterprise Co. Ltd. (6804)

TWD 20.95

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 40.72 42.65 40.72 42.45 21.79 Thousand
19 Mar, 2021 40.67 40.72 39.99 40.67 8312.00
18 Mar, 2021 39.56 40.72 39.56 40.67 6241.00
17 Mar, 2021 41.97 42.45 38.01 40.72 50.84 Thousand
16 Mar, 2021 43.42 44.04 42.45 43.42 14.64 Thousand
15 Mar, 2021 42.84 42.94 42.45 42.94 7586.00
12 Mar, 2021 43.9 43.9 41.78 42.84 5731.00
11 Mar, 2021 42.94 44.72 42.94 43.9 29.48 Thousand
10 Mar, 2021 43.85 44.38 42.45 42.45 40.73 Thousand
09 Mar, 2021 39.56 43.85 39.51 42.45 63.79 Thousand